Lagerpris
80.74
Daglig Endre
0.50 0.62%
Månedlig
12.23%
Årlig
52.20%
Q2 Forventning
73.67
Pris Chg Dag År Dato
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Grupo ACS 39.00 0.04 0.10% 23.11% 2024-05-10
Aeroports de Paris 125.40 -0.70 -0.56% -11.06% 2024-05-10
Aena 175.90 2.00 1.15% 17.62% 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 2024-05-10
Barratt Developments 493.70 2.50 0.51% -0.46% 2024-05-10
Berkeley 5,245.00 80.00 1.55% 21.16% 2024-05-10
BT 105.40 -0.60 -0.57% -30.91% 2024-05-10
Buzzi Unicem 38.50 1.60 4.34% 70.50% 2024-05-10
CRH 6,780.00 336.00 5.21% 71.69% 2024-05-10
Vinci 115.60 0.50 0.43% 6.37% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Bouygues 35.91 0.09 0.25% 13.82% 2024-05-10
Ferrovial 34.58 -0.84 -2.37% 20.49% 2024-05-10
Ferguson 17,685.00 5.00 0.03% 52.26% 2024-05-10
Eiffage 105.00 0.20 0.19% -0.52% 2024-05-10
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
Getlink SE 16.59 -0.17 -0.98% 0.67% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Kingspan 89.40 -0.95 -1.05% 43.68% 2024-05-10
Holcim 81.60 1.84 2.31% 41.37% 2024-05-10
Legrand 103.35 2.85 2.84% 20.43% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
Orange 10.58 0 0% -8.57% 2024-05-10
Persimmon 1,424.50 18.00 1.28% 9.24% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Renault 48.30 0.02 0.04% 44.94% 2024-05-10
Swisscom 501.00 4.00 0.80% -15.43% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Taylor Wimpey 144.30 1.10 0.77% 16.79% 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 2024-05-10
Wienerberger 35.32 -0.36 -1.01% 27.88% 2024-05-10

Pris Dag År Dato
EU50 5084 29.30 0.58% 17.95% 2024-05-10
FR40 8219 31.49 0.38% 11.34% 2024-05-10
EU100 1553 11.29 0.73% 14.09% 2024-05-10